시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,250	100	- 0.75%	112,427	1,504
11:30	13,260	90	- 0.67%	112,417	1,503
11:29	13,255	95	- 0.71%	112,316	1,502
11:28	13,240	110	- 0.82%	112,281	1,502
11:27	13,250	100	- 0.75%	112,174	1,500
11:26	13,250	100	- 0.75%	111,638	1,493
11:25	13,250	100	- 0.75%	111,220	1,488
11:24	13,260	90	- 0.67%	111,182	1,487
11:21	13,290	60	- 0.45%	111,095	1,486
11:20	13,290	60	- 0.45%	111,006	1,485