시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,290	60	- 0.45%	113,117	1,513
11:44	13,280	70	- 0.52%	113,114	1,513
11:42	13,280	70	- 0.52%	113,112	1,513
11:41	13,280	70	- 0.52%	113,107	1,513
11:40	13,270	80	- 0.60%	112,905	1,510
11:39	13,270	80	- 0.60%	112,865	1,509
11:36	13,250	100	- 0.75%	112,859	1,509
11:35	13,270	80	- 0.60%	112,849	1,509
11:34	13,250	100	- 0.75%	112,534	1,505
11:33	13,250	100	- 0.75%	112,528	1,505