시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,290	60	- 0.45%	113,802	1,522
11:59	13,310	40	- 0.30%	113,799	1,522
11:58	13,310	40	- 0.30%	113,796	1,522
11:57	13,300	50	- 0.38%	113,775	1,521
11:56	13,280	70	- 0.52%	113,720	1,521
11:55	13,300	50	- 0.38%	113,668	1,520
11:54	13,310	40	- 0.30%	113,667	1,520
11:53	13,310	40	- 0.30%	113,666	1,520
11:50	13,320	30	- 0.23%	113,128	1,513
11:46	13,290	60	- 0.45%	113,127	1,513