시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,270	80	- 0.60%	115,665	1,547
12:11	13,270	80	- 0.60%	115,441	1,544
12:10	13,270	80	- 0.60%	115,427	1,543
12:08	13,280	70	- 0.52%	115,425	1,543
12:07	13,270	80	- 0.60%	115,029	1,538
12:06	13,250	100	- 0.75%	114,902	1,536
12:05	13,260	90	- 0.67%	114,846	1,536
12:04	13,270	80	- 0.60%	114,243	1,528
12:03	13,290	60	- 0.45%	114,003	1,524
12:02	13,290	60	- 0.45%	113,806	1,522