시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,270	80	- 0.60%	116,765	1,561
12:27	13,280	70	- 0.52%	116,618	1,559
12:23	13,280	70	- 0.52%	116,352	1,556
12:22	13,280	70	- 0.52%	116,333	1,555
12:21	13,270	80	- 0.60%	116,234	1,554
12:20	13,280	70	- 0.52%	116,182	1,553
12:18	13,270	80	- 0.60%	116,002	1,551
12:17	13,270	80	- 0.60%	115,799	1,548
12:16	13,270	80	- 0.60%	115,794	1,548
12:15	13,270	80	- 0.60%	115,749	1,548