시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,300	50	- 0.38%	117,687	1,573
12:41	13,300	50	- 0.38%	117,094	1,565
12:40	13,300	50	- 0.38%	117,091	1,565
12:38	13,260	90	- 0.67%	117,025	1,565
12:37	13,260	90	- 0.67%	117,024	1,565
12:36	13,260	90	- 0.67%	116,933	1,563
12:34	13,260	90	- 0.67%	116,932	1,563
12:33	13,310	40	- 0.30%	116,878	1,563
12:31	13,310	40	- 0.30%	116,877	1,563
12:30	13,270	80	- 0.60%	116,838	1,562