시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,340	10	- 0.08%	123,086	1,645
12:58	13,340	10	- 0.08%	123,085	1,645
12:56	13,330	20	- 0.15%	122,913	1,643
12:51	13,330	20	- 0.15%	122,871	1,642
12:50	13,330	20	- 0.15%	122,867	1,642
12:49	13,350	0	0.00%	122,864	1,642
12:48	13,370	20	+ 0.15%	120,829	1,615
12:47	13,340	10	- 0.08%	119,993	1,604
12:44	13,290	60	- 0.45%	117,851	1,576
12:43	13,290	60	- 0.45%	117,791	1,575