시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,330	20	- 0.15%	125,754	1,681
13:12	13,330	20	- 0.15%	125,671	1,680
13:09	13,320	30	- 0.23%	125,502	1,678
13:07	13,340	10	- 0.08%	125,501	1,678
13:05	13,340	10	- 0.08%	123,422	1,650
13:04	13,330	20	- 0.15%	123,259	1,648
13:03	13,330	20	- 0.15%	123,199	1,647
13:02	13,330	20	- 0.15%	123,196	1,647
13:01	13,340	10	- 0.08%	123,140	1,646
13:00	13,340	10	- 0.08%	123,112	1,646