시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,300	50	- 0.38%	127,812	1,708
13:37	13,300	50	- 0.38%	127,798	1,708
13:36	13,300	50	- 0.38%	127,791	1,708
13:35	13,300	50	- 0.38%	127,744	1,707
13:34	13,310	40	- 0.30%	127,707	1,707
13:33	13,310	40	- 0.30%	127,426	1,703
13:31	13,310	40	- 0.30%	127,421	1,703
13:30	13,320	30	- 0.23%	127,115	1,699
13:28	13,320	30	- 0.23%	126,961	1,697
13:27	13,320	30	- 0.23%	126,766	1,694