시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,410	60	+ 0.45%	170,072	2,274
15:19	13,405	55	+ 0.41%	167,588	2,241
15:18	13,420	70	+ 0.52%	167,579	2,241
15:17	13,420	70	+ 0.52%	167,575	2,241
15:16	13,420	70	+ 0.52%	167,569	2,241
15:15	13,420	70	+ 0.52%	167,559	2,240
15:14	13,410	60	+ 0.45%	167,550	2,240
15:13	13,410	60	+ 0.45%	167,409	2,238
15:12	13,420	70	+ 0.52%	167,394	2,238
15:11	13,420	70	+ 0.52%	167,391	2,238