시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,300	90	- 1.41%	44,670	283
12:59	6,290	100	- 1.57%	44,625	283
12:58	6,290	100	- 1.57%	44,425	282
12:56	6,290	100	- 1.57%	44,366	281
12:55	6,290	100	- 1.57%	44,246	280
12:54	6,300	90	- 1.41%	44,086	279
12:53	6,300	90	- 1.41%	44,076	279
12:52	6,300	90	- 1.41%	43,875	278
12:50	6,290	100	- 1.57%	43,757	277
12:49	6,310	80	- 1.25%	43,749	277