시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,290	100	- 1.57%	46,022	292
13:25	6,290	100	- 1.57%	46,007	291
13:23	6,290	100	- 1.57%	45,990	291
13:21	6,290	100	- 1.57%	45,973	291
13:20	6,280	110	- 1.72%	45,735	290
13:18	6,290	100	- 1.57%	45,504	288
13:14	6,290	100	- 1.57%	45,438	288
13:12	6,290	100	- 1.57%	45,275	287
13:06	6,300	90	- 1.41%	44,968	285
13:04	6,300	90	- 1.41%	44,686	283