시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,270	120	- 1.88%	55,035	348
13:39	6,270	120	- 1.88%	54,878	347
13:38	6,280	110	- 1.72%	50,662	321
13:35	6,280	110	- 1.72%	50,656	321
13:34	6,280	110	- 1.72%	50,156	318
13:32	6,280	110	- 1.72%	50,024	317
13:31	6,300	90	- 1.41%	47,970	304
13:30	6,300	90	- 1.41%	47,965	304
13:29	6,290	100	- 1.57%	46,968	298
13:28	6,290	100	- 1.57%	46,039	292