시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,280	110	- 1.72%	61,416	388
14:05	6,280	110	- 1.72%	59,021	373
14:04	6,270	120	- 1.88%	59,005	373
14:03	6,270	120	- 1.88%	58,354	369
13:58	6,270	120	- 1.88%	57,008	361
13:57	6,270	120	- 1.88%	56,861	360
13:56	6,270	120	- 1.88%	56,788	359
13:52	6,280	110	- 1.72%	56,340	356
13:50	6,280	110	- 1.72%	56,240	356
13:43	6,280	110	- 1.72%	55,045	348