시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,280	110	- 1.72%	66,826	422
14:38	6,280	110	- 1.72%	66,811	422
14:32	6,270	120	- 1.88%	66,794	422
14:30	6,300	90	- 1.41%	66,459	420
14:29	6,270	120	- 1.88%	66,456	420
14:28	6,280	110	- 1.72%	66,325	419
14:26	6,270	120	- 1.88%	66,316	419
14:25	6,270	120	- 1.88%	64,947	410
14:24	6,280	110	- 1.72%	64,942	410
14:23	6,270	120	- 1.88%	64,894	410