시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,300	90	- 1.41%	13,399	84
09:17	6,280	110	- 1.72%	13,106	83
09:16	6,280	110	- 1.72%	12,244	77
09:15	6,270	120	- 1.88%	7,983	50
09:14	6,270	120	- 1.88%	7,965	50
09:13	6,290	100	- 1.57%	7,834	49
09:11	6,320	70	- 1.10%	5,430	34
09:07	6,290	100	- 1.57%	5,065	32
09:06	6,290	100	- 1.57%	4,828	31
09:05	6,290	100	- 1.57%	4,730	30