시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,390	0	0.00%	13,895	88
09:30	6,390	0	0.00%	13,879	87
09:29	6,310	80	- 1.25%	13,801	87
09:28	6,340	50	- 0.78%	13,787	87
09:26	6,350	40	- 0.63%	13,779	87
09:25	6,310	80	- 1.25%	13,749	87
09:22	6,310	80	- 1.25%	13,744	87
09:21	6,310	80	- 1.25%	13,741	87
09:20	6,330	60	- 0.94%	13,678	86
09:19	6,320	70	- 1.10%	13,478	85