시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,350	40	- 0.63%	14,728	93
09:54	6,380	10	- 0.16%	14,456	91
09:53	6,320	70	- 1.10%	14,452	91
09:50	6,340	50	- 0.78%	14,366	91
09:46	6,390	0	0.00%	14,337	90
09:44	6,340	50	- 0.78%	14,335	90
09:43	6,390	0	0.00%	14,333	90
09:39	6,390	0	0.00%	14,329	90
09:35	6,380	10	- 0.16%	14,283	90
09:33	6,320	70	- 1.10%	14,282	90