시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,370	20	- 0.31%	18,625	118
10:14	6,360	30	- 0.47%	15,907	100
10:13	6,360	30	- 0.47%	15,906	100
10:11	6,360	30	- 0.47%	15,904	100
10:10	6,360	30	- 0.47%	15,903	100
10:08	6,360	30	- 0.47%	15,663	99
10:04	6,320	70	- 1.10%	14,921	94
10:03	6,320	70	- 1.10%	14,819	93
10:02	6,350	40	- 0.63%	14,802	93
09:57	6,320	70	- 1.10%	14,801	93