시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,400	10	+ 0.16%	23,146	147
10:30	6,420	30	+ 0.47%	23,079	146
10:28	6,420	30	+ 0.47%	23,062	146
10:27	6,410	20	+ 0.31%	23,053	146
10:26	6,410	20	+ 0.31%	23,023	146
10:25	6,400	10	+ 0.16%	22,535	143
10:24	6,400	10	+ 0.16%	22,134	140
10:22	6,410	20	+ 0.31%	19,939	126
10:18	6,400	10	+ 0.16%	19,385	123
10:17	6,360	30	- 0.47%	18,679	118