시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,340	50	- 0.78%	32,526	206
10:50	6,380	10	- 0.16%	32,524	206
10:49	6,380	10	- 0.16%	32,508	206
10:48	6,380	10	- 0.16%	32,492	206
10:47	6,380	10	- 0.16%	32,475	206
10:41	6,330	60	- 0.94%	32,461	206
10:38	6,330	60	- 0.94%	31,808	202
10:36	6,380	10	- 0.16%	28,678	182
10:35	6,400	10	+ 0.16%	26,165	166
10:33	6,380	10	- 0.16%	26,163	166