시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,350	40	- 0.63%	34,011	216
11:08	6,340	50	- 0.78%	33,994	216
11:07	6,340	50	- 0.78%	33,984	216
11:05	6,350	40	- 0.63%	33,965	216
11:04	6,340	50	- 0.78%	33,949	215
11:01	6,340	50	- 0.78%	33,940	215
10:58	6,330	60	- 0.94%	33,888	215
10:57	6,340	50	- 0.78%	32,595	207
10:53	6,340	50	- 0.78%	32,591	207
10:52	6,360	30	- 0.47%	32,542	207