시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,320	70	- 1.10%	38,323	243
11:22	6,340	50	- 0.78%	38,305	243
11:21	6,320	70	- 1.10%	38,289	243
11:20	6,320	70	- 1.10%	37,858	240
11:19	6,340	50	- 0.78%	37,853	240
11:17	6,310	80	- 1.25%	37,837	240
11:15	6,340	50	- 0.78%	37,832	240
11:13	6,300	90	- 1.41%	37,831	240
11:12	6,300	90	- 1.41%	35,884	228
11:11	6,320	70	- 1.10%	34,390	218