시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,340	50	- 0.78%	39,670	252
11:43	6,340	50	- 0.78%	39,655	251
11:41	6,340	50	- 0.78%	39,639	251
11:39	6,310	80	- 1.25%	39,622	251
11:37	6,300	90	- 1.41%	39,615	251
11:35	6,300	90	- 1.41%	39,521	251
11:30	6,310	80	- 1.25%	39,486	250
11:28	6,340	50	- 0.78%	38,479	244
11:27	6,340	50	- 0.78%	38,459	244
11:25	6,340	50	- 0.78%	38,443	244