시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,340	50	- 0.78%	40,813	259
12:03	6,310	80	- 1.25%	40,798	259
12:02	6,340	50	- 0.78%	40,783	259
12:00	6,300	90	- 1.41%	40,768	258
11:57	6,340	50	- 0.78%	40,721	258
11:55	6,340	50	- 0.78%	40,703	258
11:53	6,340	50	- 0.78%	40,686	258
11:50	6,340	50	- 0.78%	40,662	258
11:49	6,340	50	- 0.78%	40,646	258
11:46	6,300	90	- 1.41%	40,632	258