시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,300	90	- 1.41%	43,506	276
12:27	6,300	90	- 1.41%	43,433	275
12:24	6,300	90	- 1.41%	43,431	275
12:23	6,310	80	- 1.25%	43,415	275
12:22	6,290	100	- 1.57%	43,367	275
12:21	6,300	90	- 1.41%	42,762	271
12:18	6,320	70	- 1.10%	42,199	267
12:15	6,310	80	- 1.25%	42,112	267
12:11	6,300	90	- 1.41%	42,111	267
12:07	6,300	90	- 1.41%	41,621	264