시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,310	80	- 1.25%	43,734	277
12:44	6,310	80	- 1.25%	43,720	277
12:42	6,310	80	- 1.25%	43,704	277
12:40	6,310	80	- 1.25%	43,668	277
12:38	6,310	80	- 1.25%	43,650	277
12:36	6,310	80	- 1.25%	43,634	277
12:34	6,300	90	- 1.41%	43,618	276
12:33	6,300	90	- 1.41%	43,607	276
12:30	6,290	100	- 1.57%	43,606	276
12:29	6,300	90	- 1.41%	43,522	276