시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	60	- 0.94%	77,712	491
15:19	6,330	60	- 0.94%	73,284	463
15:18	6,290	100	- 1.57%	73,024	461
15:17	6,330	60	- 0.94%	72,987	461
15:16	6,330	60	- 0.94%	72,957	461
15:15	6,290	100	- 1.57%	72,954	461
15:14	6,330	60	- 0.94%	72,669	459
15:13	6,310	80	- 1.25%	71,368	451
15:12	6,310	80	- 1.25%	71,220	450
15:11	6,310	80	- 1.25%	71,204	450