시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	716	9	+ 1.27%	24,237	17
10:02	713	6	+ 0.85%	16,737	12
10:01	711	4	+ 0.57%	16,736	12
10:00	714	7	+ 0.99%	16,699	12
09:59	712	5	+ 0.71%	16,039	11
09:57	716	9	+ 1.27%	15,661	11
09:56	712	5	+ 0.71%	14,162	10
09:55	711	4	+ 0.57%	14,135	10
09:53	711	4	+ 0.57%	14,070	10
09:51	712	5	+ 0.71%	13,383	9