시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	712	5	+ 0.71%	25,514	18
10:25	712	5	+ 0.71%	25,305	18
10:24	711	4	+ 0.57%	25,255	18
10:23	713	6	+ 0.85%	25,170	18
10:20	713	6	+ 0.85%	25,084	18
10:18	711	4	+ 0.57%	25,083	18
10:16	717	10	+ 1.41%	25,010	18
10:12	718	11	+ 1.56%	24,308	17
10:11	717	10	+ 1.41%	24,252	17
10:05	718	11	+ 1.56%	24,246	17