시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	708	1	+ 0.14%	27,744	20
11:10	707	0	0.00%	27,724	20
11:09	708	1	+ 0.14%	27,658	20
11:07	708	1	+ 0.14%	27,557	20
11:06	708	1	+ 0.14%	26,824	19
11:04	710	3	+ 0.42%	26,468	19
11:03	709	2	+ 0.28%	26,465	19
10:59	710	3	+ 0.42%	26,286	19
10:58	711	4	+ 0.57%	25,743	18
10:30	713	6	+ 0.85%	25,515	18