시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	708	1	+ 0.14%	40,869	29
11:31	708	1	+ 0.14%	40,569	29
11:28	708	1	+ 0.14%	40,369	29
11:27	707	0	0.00%	40,368	29
11:26	707	0	0.00%	40,024	28
11:25	706	1	- 0.14%	40,022	28
11:21	706	1	- 0.14%	39,956	28
11:20	706	1	- 0.14%	28,199	20
11:15	707	0	0.00%	28,133	20
11:13	708	1	+ 0.14%	27,746	20