시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	709	2	+ 0.28%	44,564	32
12:24	711	4	+ 0.57%	44,301	31
12:14	711	4	+ 0.57%	44,296	31
11:53	713	6	+ 0.85%	44,295	31
11:50	712	5	+ 0.71%	44,294	31
11:43	712	5	+ 0.71%	41,292	29
11:39	711	4	+ 0.57%	41,261	29
11:36	708	1	+ 0.14%	41,258	29
11:35	708	1	+ 0.14%	41,125	29
11:34	706	1	- 0.14%	40,870	29