시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	709	2	+ 0.28%	45,696	32
13:20	710	3	+ 0.42%	45,637	32
13:16	710	3	+ 0.42%	45,636	32
13:15	710	3	+ 0.42%	45,629	32
13:07	709	2	+ 0.28%	45,622	32
13:05	710	3	+ 0.42%	44,821	32
13:00	710	3	+ 0.42%	44,774	32
12:59	710	3	+ 0.42%	44,604	32
12:49	710	3	+ 0.42%	44,594	32
12:42	709	2	+ 0.28%	44,593	32