시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	708	1	+ 0.14%	49,330	35
14:13	709	2	+ 0.28%	49,264	35
14:10	708	1	+ 0.14%	49,224	35
14:08	710	3	+ 0.42%	48,924	35
14:06	709	2	+ 0.28%	48,923	35
14:00	709	2	+ 0.28%	48,517	34
13:59	709	2	+ 0.28%	47,106	33
13:56	708	1	+ 0.14%	47,105	33
13:52	709	2	+ 0.28%	47,011	33
13:49	709	2	+ 0.28%	47,010	33