시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	708	1	+ 0.14%	55,670	40
14:37	710	3	+ 0.42%	54,151	38
14:36	708	1	+ 0.14%	54,040	38
14:32	710	3	+ 0.42%	54,033	38
14:31	708	1	+ 0.14%	54,030	38
14:30	709	2	+ 0.28%	51,770	37
14:27	708	1	+ 0.14%	51,412	36
14:24	708	1	+ 0.14%	51,262	36
14:19	708	1	+ 0.14%	51,196	36
14:16	709	2	+ 0.28%	51,130	36