시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	711	4	+ 0.57%	9,683	7
09:12	712	5	+ 0.71%	9,383	7
09:11	709	2	+ 0.28%	9,381	7
09:10	705	2	- 0.28%	9,369	7
09:06	712	5	+ 0.71%	5,369	4
09:04	709	2	+ 0.28%	5,368	4
09:03	712	5	+ 0.71%	4,958	4
09:02	712	5	+ 0.71%	4,808	3
09:01	713	6	+ 0.85%	4,108	3
09:00	707	0	0.00%	117	0