시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	714	7	+ 0.99%	11,607	8
09:32	714	7	+ 0.99%	11,307	8
09:31	712	5	+ 0.71%	11,275	8
09:30	711	4	+ 0.57%	11,083	8
09:27	712	5	+ 0.71%	10,680	8
09:26	712	5	+ 0.71%	10,480	7
09:25	711	4	+ 0.57%	10,452	7
09:24	710	3	+ 0.42%	10,386	7
09:23	711	4	+ 0.57%	10,385	7
09:22	711	4	+ 0.57%	10,129	7