시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	711	4	+ 0.57%	13,379	9
09:42	712	5	+ 0.71%	13,083	9
09:41	711	4	+ 0.57%	13,082	9
09:40	711	4	+ 0.57%	13,069	9
09:39	711	4	+ 0.57%	13,055	9
09:38	712	5	+ 0.71%	12,948	9
09:37	712	5	+ 0.71%	12,648	9
09:36	712	5	+ 0.71%	12,180	9
09:35	712	5	+ 0.71%	12,041	9
09:34	717	10	+ 1.41%	11,947	8