시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	4	+ 0.57%	64,643	46
15:15	710	3	+ 0.42%	58,303	41
15:00	710	3	+ 0.42%	56,896	40
14:57	710	3	+ 0.42%	56,891	40
14:53	710	3	+ 0.42%	56,791	40
14:50	708	1	+ 0.14%	56,367	40
14:45	710	3	+ 0.42%	56,267	40
14:43	710	3	+ 0.42%	55,710	40
14:42	710	3	+ 0.42%	55,692	40
14:40	710	3	+ 0.42%	55,691	40