시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,450	135	- 2.94%	176,498	792
13:48	4,445	140	- 3.05%	171,650	770
13:47	4,450	135	- 2.94%	171,607	770
13:46	4,440	145	- 3.16%	170,235	764
13:45	4,450	135	- 2.94%	170,092	763
13:44	4,445	140	- 3.05%	170,014	763
13:43	4,440	145	- 3.16%	169,951	762
13:42	4,440	145	- 3.16%	169,883	762
13:40	4,460	125	- 2.73%	167,291	751
13:39	4,465	120	- 2.62%	167,191	750