시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,435	150	- 3.27%	181,721	815
13:59	4,440	145	- 3.16%	181,023	812
13:58	4,440	145	- 3.16%	180,963	811
13:56	4,465	120	- 2.62%	180,860	811
13:55	4,465	120	- 2.62%	180,819	811
13:54	4,475	110	- 2.40%	180,799	811
13:53	4,475	110	- 2.40%	180,711	810
13:52	4,435	150	- 3.27%	179,343	804
13:51	4,435	150	- 3.27%	177,269	795
13:50	4,430	155	- 3.38%	176,605	792