시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,440	145	- 3.16%	184,470	827
14:14	4,430	155	- 3.38%	184,331	826
14:13	4,430	155	- 3.38%	184,248	826
14:12	4,435	150	- 3.27%	183,166	821
14:09	4,435	150	- 3.27%	183,142	821
14:05	4,435	150	- 3.27%	183,027	821
14:04	4,440	145	- 3.16%	182,330	817
14:03	4,435	150	- 3.27%	182,157	817
14:02	4,435	150	- 3.27%	182,106	816
14:01	4,435	150	- 3.27%	181,872	815