시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,400	185	- 4.04%	196,539	880
14:24	4,405	180	- 3.93%	194,479	871
14:23	4,405	180	- 3.93%	192,931	864
14:22	4,405	180	- 3.93%	192,259	861
14:21	4,415	170	- 3.71%	191,452	858
14:20	4,415	170	- 3.71%	190,904	855
14:19	4,410	175	- 3.82%	190,369	853
14:18	4,420	165	- 3.60%	188,234	844
14:17	4,425	160	- 3.49%	188,036	843
14:16	4,425	160	- 3.49%	187,851	842