시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,415	170	- 3.71%	203,650	911
14:35	4,405	180	- 3.93%	203,241	910
14:34	4,390	195	- 4.25%	201,401	902
14:33	4,390	195	- 4.25%	201,384	901
14:32	4,390	195	- 4.25%	200,871	899
14:31	4,390	195	- 4.25%	200,459	897
14:30	4,405	180	- 3.93%	198,224	888
14:29	4,395	190	- 4.14%	198,214	888
14:28	4,395	190	- 4.14%	197,209	883
14:26	4,395	190	- 4.14%	197,081	883