시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,410	175	- 3.82%	205,689	920
14:45	4,400	185	- 4.04%	205,645	920
14:44	4,410	175	- 3.82%	205,506	920
14:43	4,415	170	- 3.71%	205,349	919
14:42	4,420	165	- 3.60%	205,250	918
14:41	4,420	165	- 3.60%	205,215	918
14:40	4,415	170	- 3.71%	205,040	918
14:39	4,405	180	- 3.93%	204,303	914
14:38	4,410	175	- 3.82%	203,963	913
14:37	4,410	175	- 3.82%	203,768	912