시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,535	50	- 1.09%	27,166	124
09:10	4,535	50	- 1.09%	25,980	118
09:09	4,550	35	- 0.76%	25,764	117
09:08	4,535	50	- 1.09%	25,645	117
09:07	4,535	50	- 1.09%	25,193	115
09:06	4,545	40	- 0.87%	24,457	111
09:05	4,525	60	- 1.31%	22,979	105
09:04	4,520	65	- 1.42%	21,475	98
09:03	4,540	45	- 0.98%	19,167	87
09:02	4,545	40	- 0.87%	16,361	75