시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,500	85	- 1.85%	51,097	231
09:20	4,495	90	- 1.96%	48,601	220
09:19	4,495	90	- 1.96%	48,339	219
09:18	4,495	90	- 1.96%	46,068	209
09:17	4,510	75	- 1.64%	41,236	187
09:16	4,515	70	- 1.53%	41,169	187
09:15	4,510	75	- 1.64%	41,151	187
09:14	4,500	85	- 1.85%	38,654	175
09:13	4,500	85	- 1.85%	34,796	158
09:12	4,525	60	- 1.31%	28,672	130