시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,495	90	- 1.96%	59,357	268
09:30	4,485	100	- 2.18%	57,195	259
09:29	4,485	100	- 2.18%	56,987	258
09:28	4,485	100	- 2.18%	56,627	256
09:27	4,490	95	- 2.07%	55,905	253
09:26	4,485	100	- 2.18%	55,686	252
09:25	4,495	90	- 1.96%	55,128	249
09:24	4,490	95	- 2.07%	52,618	238
09:23	4,490	95	- 2.07%	51,680	234
09:22	4,500	85	- 1.85%	51,590	233