시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,505	80	- 1.75%	66,960	303
09:40	4,510	75	- 1.64%	66,693	301
09:39	4,505	80	- 1.75%	66,363	300
09:38	4,510	75	- 1.64%	65,896	298
09:37	4,505	80	- 1.75%	65,524	296
09:36	4,515	70	- 1.53%	64,921	293
09:35	4,515	70	- 1.53%	63,932	289
09:34	4,515	70	- 1.53%	63,699	288
09:33	4,510	75	- 1.64%	59,744	270
09:32	4,505	80	- 1.75%	59,420	269